시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	894	91	- 9.24%	681,263	626
13:05	894	91	- 9.24%	680,866	626
13:04	894	91	- 9.24%	679,258	624
13:03	896	89	- 9.04%	678,045	623
13:02	897	88	- 8.93%	677,527	623
13:01	897	88	- 8.93%	677,143	622
13:00	895	90	- 9.14%	674,030	620
12:59	895	90	- 9.14%	672,495	618
12:58	895	90	- 9.14%	671,950	618
12:57	894	91	- 9.24%	671,289	617