시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	894	91	- 9.24%	671,052	617
12:55	894	91	- 9.24%	670,336	616
12:54	894	91	- 9.24%	670,236	616
12:53	893	92	- 9.34%	670,179	616
12:52	891	94	- 9.54%	670,131	616
12:51	891	94	- 9.54%	669,727	616
12:50	893	92	- 9.34%	669,526	616
12:49	893	92	- 9.34%	669,523	616
12:48	893	92	- 9.34%	669,222	615
12:47	893	92	- 9.34%	668,727	615