시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	893	92	- 9.34%	668,626	615
12:45	893	92	- 9.34%	668,624	615
12:44	893	92	- 9.34%	668,524	615
12:43	891	94	- 9.54%	666,071	612
12:42	892	93	- 9.44%	662,791	610
12:41	893	92	- 9.34%	662,224	609
12:40	893	92	- 9.34%	662,164	609
12:39	893	92	- 9.34%	661,820	609
12:38	893	92	- 9.34%	661,600	608
12:37	893	92	- 9.34%	659,135	606