시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	886	99	- 10.05%	606,007	559
12:04	889	96	- 9.75%	605,145	558
12:03	889	96	- 9.75%	605,081	558
12:02	889	96	- 9.75%	605,001	558
12:01	888	97	- 9.85%	599,870	554
12:00	893	92	- 9.34%	594,641	549
11:59	894	91	- 9.24%	593,653	548
11:58	894	91	- 9.24%	593,617	548
11:57	894	91	- 9.24%	593,527	548
11:56	894	91	- 9.24%	592,630	547