시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	852	133	- 13.50%	985,719	896
15:09	861	124	- 12.59%	970,162	883
15:08	861	124	- 12.59%	961,956	876
15:07	863	122	- 12.39%	945,357	861
15:06	870	115	- 11.68%	929,836	848
15:05	873	112	- 11.37%	907,368	828
15:04	878	107	- 10.86%	881,744	806
15:03	882	103	- 10.46%	868,597	794
15:02	882	103	- 10.46%	858,008	785
15:01	889	96	- 9.75%	839,647	769