시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 852 | 133 | - 13.50% | 985,719 | 896 |
15:09 | 861 | 124 | - 12.59% | 970,162 | 883 |
15:08 | 861 | 124 | - 12.59% | 961,956 | 876 |
15:07 | 863 | 122 | - 12.39% | 945,357 | 861 |
15:06 | 870 | 115 | - 11.68% | 929,836 | 848 |
15:05 | 873 | 112 | - 11.37% | 907,368 | 828 |
15:04 | 878 | 107 | - 10.86% | 881,744 | 806 |
15:03 | 882 | 103 | - 10.46% | 868,597 | 794 |
15:02 | 882 | 103 | - 10.46% | 858,008 | 785 |
15:01 | 889 | 96 | - 9.75% | 839,647 | 769 |