시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	894	91	- 9.24%	590,030	545
11:54	894	91	- 9.24%	589,832	545
11:53	894	91	- 9.24%	588,066	543
11:52	894	91	- 9.24%	587,961	543
11:51	895	90	- 9.14%	587,192	542
11:50	895	90	- 9.14%	587,132	542
11:49	895	90	- 9.14%	580,859	537
11:48	895	90	- 9.14%	580,833	537
11:47	895	90	- 9.14%	579,544	536
11:46	895	90	- 9.14%	579,174	535