시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	894	91	- 9.24%	579,081	535
11:44	894	91	- 9.24%	578,489	535
11:43	894	91	- 9.24%	575,717	532
11:42	894	91	- 9.24%	575,050	532
11:41	890	95	- 9.65%	572,312	529
11:40	888	97	- 9.85%	570,991	528
11:39	888	97	- 9.85%	570,260	527
11:38	890	95	- 9.65%	568,577	526
11:37	890	95	- 9.65%	568,466	526
11:36	891	94	- 9.54%	567,383	525