시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	887	98	- 9.95%	565,082	523
11:34	886	99	- 10.05%	564,576	522
11:33	885	100	- 10.15%	560,168	518
11:32	885	100	- 10.15%	559,611	518
11:31	883	102	- 10.36%	557,337	516
11:30	884	101	- 10.25%	557,036	516
11:29	881	104	- 10.56%	554,585	513
11:28	884	101	- 10.25%	554,380	513
11:27	885	100	- 10.15%	553,198	512
11:26	881	104	- 10.56%	549,750	509