시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	886	99	- 10.05%	541,750	502
11:24	888	97	- 9.85%	525,465	488
11:23	885	100	- 10.15%	524,687	487
11:22	890	95	- 9.65%	522,019	485
11:21	893	92	- 9.34%	521,735	484
11:20	893	92	- 9.34%	520,476	483
11:19	893	92	- 9.34%	517,384	480
11:18	894	91	- 9.24%	513,710	477
11:17	893	92	- 9.34%	513,120	477
11:16	894	91	- 9.24%	506,359	471