시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	895	90	- 9.14%	499,540	464
11:14	888	97	- 9.85%	498,438	463
11:13	883	102	- 10.36%	492,890	459
11:12	885	100	- 10.15%	487,816	454
11:11	882	103	- 10.46%	481,397	448
11:10	882	103	- 10.46%	470,718	439
11:08	878	107	- 10.86%	436,661	409
11:07	903	82	- 8.33%	408,878	384
11:06	907	78	- 7.92%	403,806	380
11:05	908	77	- 7.82%	399,255	375