시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	914	71	- 7.21%	371,698	350
11:03	916	69	- 7.01%	369,338	348
11:02	915	70	- 7.11%	367,988	347
11:01	913	72	- 7.31%	367,388	346
11:00	913	72	- 7.31%	367,041	346
10:59	913	72	- 7.31%	365,377	345
10:58	913	72	- 7.31%	361,968	342
10:57	913	72	- 7.31%	359,943	340
10:56	912	73	- 7.41%	359,561	339
10:55	912	73	- 7.41%	358,471	338