시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	912	73	- 7.41%	358,067	338
10:53	912	73	- 7.41%	357,126	337
10:52	912	73	- 7.41%	356,460	337
10:51	915	70	- 7.11%	356,091	336
10:50	911	74	- 7.51%	348,239	329
10:49	911	74	- 7.51%	344,033	325
10:48	912	73	- 7.41%	335,116	317
10:47	914	71	- 7.21%	328,049	311
10:46	916	69	- 7.01%	327,543	310
10:45	916	69	- 7.01%	323,346	306