시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	917	68	- 6.90%	320,760	304
10:43	916	69	- 7.01%	318,406	302
10:42	915	70	- 7.11%	317,289	301
10:41	918	67	- 6.80%	312,149	296
10:40	919	66	- 6.70%	308,950	293
10:39	919	66	- 6.70%	308,900	293
10:38	917	68	- 6.90%	308,151	292
10:37	919	66	- 6.70%	302,205	287
10:36	919	66	- 6.70%	300,804	286
10:35	918	67	- 6.80%	300,787	286