시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	921	64	- 6.50%	292,887	278
10:33	922	63	- 6.40%	285,723	272
10:32	923	62	- 6.29%	285,184	271
10:31	923	62	- 6.29%	284,091	270
10:30	924	61	- 6.19%	280,625	267
10:29	926	59	- 5.99%	278,147	265
10:28	926	59	- 5.99%	277,753	264
10:27	925	60	- 6.09%	275,277	262
10:26	925	60	- 6.09%	274,940	262
10:25	923	62	- 6.29%	272,739	260