시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	923	62	- 6.29%	272,080	259
10:23	922	63	- 6.40%	271,489	259
10:22	924	61	- 6.19%	266,547	254
10:21	925	60	- 6.09%	262,927	251
10:20	925	60	- 6.09%	258,132	246
10:19	927	58	- 5.89%	255,619	244
10:18	928	57	- 5.79%	250,686	239
10:17	933	52	- 5.28%	246,428	235
10:16	931	54	- 5.48%	246,318	235
10:15	932	53	- 5.38%	245,770	235