시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	891	94	- 9.54%	834,440	764
14:59	889	96	- 9.75%	834,438	764
14:58	889	96	- 9.75%	833,588	763
14:57	890	95	- 9.65%	829,209	759
14:56	890	95	- 9.65%	827,149	758
14:55	889	96	- 9.75%	826,771	757
14:54	889	96	- 9.75%	826,394	757
14:53	888	97	- 9.85%	826,363	757
14:52	888	97	- 9.85%	823,329	754
14:50	894	91	- 9.24%	805,386	738