시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	931	54	- 5.48%	244,996	234
10:13	932	53	- 5.38%	240,158	230
10:12	935	50	- 5.08%	239,532	229
10:11	936	49	- 4.98%	238,967	228
10:10	928	57	- 5.79%	230,960	221
10:09	930	55	- 5.58%	229,621	220
10:08	937	48	- 4.87%	210,878	202
10:07	939	46	- 4.67%	206,580	198
10:06	939	46	- 4.67%	206,528	198
10:05	935	50	- 5.08%	205,673	197