시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	935	50	- 5.08%	205,579	197
10:03	933	52	- 5.28%	203,657	196
10:02	935	50	- 5.08%	196,419	189
10:01	938	47	- 4.77%	193,377	186
10:00	937	48	- 4.87%	186,999	180
09:59	938	47	- 4.77%	185,254	178
09:58	939	46	- 4.67%	184,339	177
09:57	940	45	- 4.57%	183,843	177
09:56	945	40	- 4.06%	172,586	166
09:55	946	39	- 3.96%	172,516	166