시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	943	42	- 4.26%	172,360	166
09:53	942	43	- 4.37%	172,332	166
09:52	946	39	- 3.96%	168,856	163
09:51	947	38	- 3.86%	168,601	163
09:50	942	43	- 4.37%	168,506	163
09:49	941	44	- 4.47%	168,400	162
09:48	945	40	- 4.06%	161,436	156
09:47	949	36	- 3.66%	161,090	156
09:46	942	43	- 4.37%	160,887	155
09:45	955	30	- 3.05%	155,862	151