시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:54 | 943 | 42 | - 4.26% | 172,360 | 166 |
09:53 | 942 | 43 | - 4.37% | 172,332 | 166 |
09:52 | 946 | 39 | - 3.96% | 168,856 | 163 |
09:51 | 947 | 38 | - 3.86% | 168,601 | 163 |
09:50 | 942 | 43 | - 4.37% | 168,506 | 163 |
09:49 | 941 | 44 | - 4.47% | 168,400 | 162 |
09:48 | 945 | 40 | - 4.06% | 161,436 | 156 |
09:47 | 949 | 36 | - 3.66% | 161,090 | 156 |
09:46 | 942 | 43 | - 4.37% | 160,887 | 155 |
09:45 | 955 | 30 | - 3.05% | 155,862 | 151 |