시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	957	28	- 2.84%	155,671	150
09:43	945	40	- 4.06%	146,775	142
09:42	954	31	- 3.15%	141,070	137
09:41	954	31	- 3.15%	138,779	134
09:40	951	34	- 3.45%	137,283	133
09:39	954	31	- 3.15%	136,174	132
09:38	950	35	- 3.55%	133,857	130
09:37	950	35	- 3.55%	124,296	121
09:36	966	19	- 1.93%	98,595	96
09:35	966	19	- 1.93%	95,332	93