시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	966	19	- 1.93%	93,802	91
09:33	962	23	- 2.34%	81,108	79
09:32	962	23	- 2.34%	79,235	77
09:31	967	18	- 1.83%	77,910	76
09:30	969	16	- 1.62%	76,564	75
09:29	968	17	- 1.73%	74,870	73
09:28	968	17	- 1.73%	74,840	73
09:27	968	17	- 1.73%	74,311	73
09:26	960	25	- 2.54%	73,761	72
09:25	963	22	- 2.23%	67,643	66