시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	963	22	- 2.23%	65,658	64
09:23	966	19	- 1.93%	60,483	59
09:22	965	20	- 2.03%	59,992	59
09:21	960	25	- 2.54%	59,791	59
09:20	973	12	- 1.22%	53,494	52
09:19	976	9	- 0.91%	53,089	52
09:18	975	10	- 1.02%	51,083	50
09:17	982	3	- 0.31%	40,218	39
09:16	981	4	- 0.41%	38,213	38
09:14	981	4	- 0.41%	36,537	36