시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	981	4	- 0.41%	36,035	35
09:12	976	9	- 0.91%	34,781	34
09:11	978	7	- 0.71%	33,989	33
09:10	982	3	- 0.31%	33,118	33
09:09	990	5	+ 0.51%	27,810	27
09:08	996	11	+ 1.12%	24,171	24
09:07	984	1	- 0.10%	15,955	16
09:06	980	5	- 0.51%	14,943	15
09:05	982	3	- 0.31%	14,125	14
09:04	977	8	- 0.81%	8,279	8