시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	894	91	- 9.24%	805,371	738
14:47	895	90	- 9.14%	805,367	738
14:46	895	90	- 9.14%	804,560	738
14:45	892	93	- 9.44%	802,939	736
14:43	894	91	- 9.24%	796,318	730
14:42	894	91	- 9.24%	796,044	730
14:41	894	91	- 9.24%	795,943	730
14:40	896	89	- 9.04%	794,517	729
14:39	896	89	- 9.04%	794,045	728
14:38	896	89	- 9.04%	793,430	728