시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	896	89	- 9.04%	792,620	727
14:36	898	87	- 8.83%	791,774	726
14:34	903	82	- 8.33%	784,645	720
14:33	903	82	- 8.33%	783,735	719
14:32	901	84	- 8.53%	782,143	717
14:31	903	82	- 8.33%	781,601	717
14:30	905	80	- 8.12%	779,370	715
14:29	907	78	- 7.92%	775,402	711
14:28	904	81	- 8.22%	774,719	711
14:27	907	78	- 7.92%	774,006	710