시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	910	75	- 7.61%	770,510	707
14:09	909	76	- 7.72%	768,505	705
14:08	904	81	- 8.22%	761,402	699
14:07	907	78	- 7.92%	757,118	695
14:06	910	75	- 7.61%	753,960	692
14:05	913	72	- 7.31%	752,141	690
14:04	913	72	- 7.31%	752,140	690
14:03	914	71	- 7.21%	750,358	689
14:02	915	70	- 7.11%	749,746	688
14:01	916	69	- 7.01%	746,222	685