시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	917	68	- 6.90%	744,418	683
13:59	917	68	- 6.90%	744,405	683
13:58	914	71	- 7.21%	738,243	678
13:56	912	73	- 7.41%	733,072	673
13:55	911	74	- 7.51%	731,606	672
13:54	906	79	- 8.02%	727,493	668
13:53	910	75	- 7.61%	727,269	668
13:52	908	77	- 7.82%	725,063	666
13:51	908	77	- 7.82%	724,963	665
13:50	908	77	- 7.82%	724,958	665