시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	908	77	- 7.82%	724,951	665
13:47	908	77	- 7.82%	724,949	665
13:46	908	77	- 7.82%	724,576	665
13:45	908	77	- 7.82%	724,573	665
13:44	908	77	- 7.82%	724,466	665
13:43	908	77	- 7.82%	724,407	665
13:42	908	77	- 7.82%	723,905	665
13:41	908	77	- 7.82%	723,805	664
13:40	908	77	- 7.82%	718,348	660
13:39	907	78	- 7.92%	718,240	659