시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,730	80	+ 1.05%	292,182	2,240
15:19	7,700	50	+ 0.65%	283,827	2,176
15:18	7,700	50	+ 0.65%	280,830	2,153
15:17	7,700	50	+ 0.65%	280,287	2,148
15:16	7,690	40	+ 0.52%	278,716	2,136
15:15	7,700	50	+ 0.65%	278,309	2,133
15:14	7,700	50	+ 0.65%	278,259	2,133
15:13	7,690	40	+ 0.52%	275,584	2,112
15:12	7,690	40	+ 0.52%	274,773	2,106
15:11	7,680	30	+ 0.39%	274,659	2,105