시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,640	10	- 0.13%	194,443	1,490
13:49	7,650	0	0.00%	192,938	1,478
13:48	7,640	10	- 0.13%	192,562	1,475
13:47	7,640	10	- 0.13%	190,917	1,463
13:46	7,630	20	- 0.26%	190,466	1,459
13:45	7,630	20	- 0.26%	190,109	1,457
13:44	7,630	20	- 0.26%	189,531	1,452
13:43	7,630	20	- 0.26%	189,203	1,450
13:42	7,630	20	- 0.26%	188,710	1,446
13:41	7,630	20	- 0.26%	188,365	1,443