시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 7,640 | 10 | - 0.13% | 194,443 | 1,490 |
13:49 | 7,650 | 0 | 0.00% | 192,938 | 1,478 |
13:48 | 7,640 | 10 | - 0.13% | 192,562 | 1,475 |
13:47 | 7,640 | 10 | - 0.13% | 190,917 | 1,463 |
13:46 | 7,630 | 20 | - 0.26% | 190,466 | 1,459 |
13:45 | 7,630 | 20 | - 0.26% | 190,109 | 1,457 |
13:44 | 7,630 | 20 | - 0.26% | 189,531 | 1,452 |
13:43 | 7,630 | 20 | - 0.26% | 189,203 | 1,450 |
13:42 | 7,630 | 20 | - 0.26% | 188,710 | 1,446 |
13:41 | 7,630 | 20 | - 0.26% | 188,365 | 1,443 |