시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:40 7,620 30 - 0.39% 187,940 1,440
13:39 7,630 20 - 0.26% 183,216 1,404
13:38 7,630 20 - 0.26% 182,935 1,402
13:37 7,630 20 - 0.26% 180,540 1,384
13:36 7,640 10 - 0.13% 180,095 1,380
13:35 7,650 0 0.00% 176,868 1,356
13:34 7,650 0 0.00% 176,441 1,352
13:33 7,650 0 0.00% 175,811 1,347
13:32 7,650 0 0.00% 175,810 1,347
13:31 7,640 10 - 0.13% 175,633 1,346