시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,620	30	- 0.39%	187,940	1,440
13:39	7,630	20	- 0.26%	183,216	1,404
13:38	7,630	20	- 0.26%	182,935	1,402
13:37	7,630	20	- 0.26%	180,540	1,384
13:36	7,640	10	- 0.13%	180,095	1,380
13:35	7,650	0	0.00%	176,868	1,356
13:34	7,650	0	0.00%	176,441	1,352
13:33	7,650	0	0.00%	175,811	1,347
13:32	7,650	0	0.00%	175,810	1,347
13:31	7,640	10	- 0.13%	175,633	1,346