시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,650	0	0.00%	175,328	1,344
13:29	7,650	0	0.00%	174,623	1,338
13:28	7,650	0	0.00%	174,396	1,337
13:27	7,660	10	+ 0.13%	172,842	1,325
13:26	7,650	0	0.00%	172,756	1,324
13:25	7,650	0	0.00%	172,706	1,324
13:24	7,650	0	0.00%	172,461	1,322
13:23	7,650	0	0.00%	172,381	1,321
13:22	7,650	0	0.00%	171,915	1,318
13:21	7,650	0	0.00%	171,517	1,315