시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,650	0	0.00%	171,071	1,311
13:19	7,650	0	0.00%	171,015	1,311
13:18	7,650	0	0.00%	170,640	1,308
13:17	7,650	0	0.00%	170,639	1,308
13:16	7,660	10	+ 0.13%	170,499	1,307
13:14	7,650	0	0.00%	169,699	1,301
13:13	7,640	10	- 0.13%	169,513	1,299
13:12	7,660	10	+ 0.13%	169,333	1,298
13:11	7,630	20	- 0.26%	166,739	1,278
13:10	7,640	10	- 0.13%	166,679	1,278