시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,645	5	- 0.07%	163,879	1,256
13:08	7,640	10	- 0.13%	163,797	1,256
13:07	7,640	10	- 0.13%	163,509	1,253
13:06	7,640	10	- 0.13%	163,265	1,252
13:05	7,640	10	- 0.13%	163,116	1,250
13:04	7,640	10	- 0.13%	162,877	1,249
13:03	7,640	10	- 0.13%	162,696	1,247
13:02	7,640	10	- 0.13%	162,652	1,247
13:01	7,640	10	- 0.13%	162,277	1,244
13:00	7,640	10	- 0.13%	162,216	1,243