시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,640	10	- 0.13%	162,155	1,243
12:58	7,640	10	- 0.13%	161,544	1,238
12:57	7,650	0	0.00%	161,485	1,238
12:56	7,650	0	0.00%	161,397	1,237
12:55	7,640	10	- 0.13%	161,122	1,235
12:54	7,650	0	0.00%	161,072	1,235
12:53	7,650	0	0.00%	160,754	1,232
12:52	7,650	0	0.00%	160,123	1,227
12:51	7,640	10	- 0.13%	160,073	1,227
12:50	7,640	10	- 0.13%	160,015	1,227