시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,640	10	- 0.13%	159,789	1,225
12:48	7,650	0	0.00%	159,731	1,224
12:47	7,640	10	- 0.13%	159,669	1,224
12:46	7,650	0	0.00%	159,488	1,223
12:45	7,650	0	0.00%	158,849	1,218
12:44	7,650	0	0.00%	157,898	1,210
12:43	7,650	0	0.00%	157,716	1,209
12:42	7,650	0	0.00%	157,670	1,209
12:41	7,660	10	+ 0.13%	157,502	1,207
12:40	7,650	0	0.00%	157,278	1,206