시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,650	0	0.00%	157,158	1,205
12:38	7,650	0	0.00%	155,887	1,195
12:37	7,660	10	+ 0.13%	155,648	1,193
12:36	7,660	10	+ 0.13%	155,596	1,193
12:35	7,650	0	0.00%	155,136	1,189
12:34	7,650	0	0.00%	154,176	1,182
12:33	7,650	0	0.00%	153,924	1,180
12:32	7,650	0	0.00%	153,862	1,180
12:31	7,650	0	0.00%	153,539	1,177
12:30	7,650	0	0.00%	153,427	1,176