시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,650	0	0.00%	153,373	1,176
12:28	7,650	0	0.00%	153,113	1,174
12:27	7,650	0	0.00%	153,073	1,174
12:26	7,660	10	+ 0.13%	152,996	1,173
12:25	7,650	0	0.00%	152,733	1,171
12:24	7,650	0	0.00%	151,684	1,163
12:23	7,650	0	0.00%	151,232	1,159
12:22	7,660	10	+ 0.13%	151,178	1,159
12:21	7,650	0	0.00%	151,071	1,158
12:20	7,660	10	+ 0.13%	151,024	1,158