시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:19 7,670 20 + 0.26% 150,860 1,157
12:18 7,660 10 + 0.13% 150,350 1,153
12:17 7,660 10 + 0.13% 150,253 1,152
12:15 7,660 10 + 0.13% 150,066 1,151
12:14 7,650 0 0.00% 149,755 1,148
12:13 7,660 10 + 0.13% 149,529 1,146
12:12 7,650 0 0.00% 149,475 1,146
12:11 7,650 0 0.00% 149,434 1,146
12:10 7,650 0 0.00% 149,197 1,144
12:09 7,650 0 0.00% 149,149 1,144