시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:19 | 7,670 | 20 | + 0.26% | 150,860 | 1,157 |
12:18 | 7,660 | 10 | + 0.13% | 150,350 | 1,153 |
12:17 | 7,660 | 10 | + 0.13% | 150,253 | 1,152 |
12:15 | 7,660 | 10 | + 0.13% | 150,066 | 1,151 |
12:14 | 7,650 | 0 | 0.00% | 149,755 | 1,148 |
12:13 | 7,660 | 10 | + 0.13% | 149,529 | 1,146 |
12:12 | 7,650 | 0 | 0.00% | 149,475 | 1,146 |
12:11 | 7,650 | 0 | 0.00% | 149,434 | 1,146 |
12:10 | 7,650 | 0 | 0.00% | 149,197 | 1,144 |
12:09 | 7,650 | 0 | 0.00% | 149,149 | 1,144 |