시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,670	20	+ 0.26%	150,860	1,157
12:18	7,660	10	+ 0.13%	150,350	1,153
12:17	7,660	10	+ 0.13%	150,253	1,152
12:15	7,660	10	+ 0.13%	150,066	1,151
12:14	7,650	0	0.00%	149,755	1,148
12:13	7,660	10	+ 0.13%	149,529	1,146
12:12	7,650	0	0.00%	149,475	1,146
12:11	7,650	0	0.00%	149,434	1,146
12:10	7,650	0	0.00%	149,197	1,144
12:09	7,650	0	0.00%	149,149	1,144