시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,690	40	+ 0.52%	273,297	2,095
15:09	7,700	50	+ 0.65%	272,968	2,092
15:08	7,700	50	+ 0.65%	272,166	2,086
15:07	7,700	50	+ 0.65%	270,614	2,074
15:06	7,700	50	+ 0.65%	270,190	2,071
15:05	7,690	40	+ 0.52%	262,861	2,014
15:04	7,690	40	+ 0.52%	262,363	2,010
15:03	7,680	30	+ 0.39%	261,879	2,007
15:02	7,670	20	+ 0.26%	260,762	1,998
15:01	7,680	30	+ 0.39%	260,413	1,995