시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 7,690 | 40 | + 0.52% | 273,297 | 2,095 |
15:09 | 7,700 | 50 | + 0.65% | 272,968 | 2,092 |
15:08 | 7,700 | 50 | + 0.65% | 272,166 | 2,086 |
15:07 | 7,700 | 50 | + 0.65% | 270,614 | 2,074 |
15:06 | 7,700 | 50 | + 0.65% | 270,190 | 2,071 |
15:05 | 7,690 | 40 | + 0.52% | 262,861 | 2,014 |
15:04 | 7,690 | 40 | + 0.52% | 262,363 | 2,010 |
15:03 | 7,680 | 30 | + 0.39% | 261,879 | 2,007 |
15:02 | 7,670 | 20 | + 0.26% | 260,762 | 1,998 |
15:01 | 7,680 | 30 | + 0.39% | 260,413 | 1,995 |