시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 7,690 40 + 0.52% 273,297 2,095
15:09 7,700 50 + 0.65% 272,968 2,092
15:08 7,700 50 + 0.65% 272,166 2,086
15:07 7,700 50 + 0.65% 270,614 2,074
15:06 7,700 50 + 0.65% 270,190 2,071
15:05 7,690 40 + 0.52% 262,861 2,014
15:04 7,690 40 + 0.52% 262,363 2,010
15:03 7,680 30 + 0.39% 261,879 2,007
15:02 7,670 20 + 0.26% 260,762 1,998
15:01 7,680 30 + 0.39% 260,413 1,995