시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,650	0	0.00%	149,086	1,143
12:07	7,650	0	0.00%	148,850	1,141
12:06	7,650	0	0.00%	148,780	1,141
12:05	7,650	0	0.00%	148,599	1,139
12:04	7,660	10	+ 0.13%	148,530	1,139
12:03	7,650	0	0.00%	148,268	1,137
12:02	7,650	0	0.00%	148,040	1,135
12:01	7,650	0	0.00%	147,982	1,135
12:00	7,650	0	0.00%	147,935	1,134
11:59	7,650	0	0.00%	147,697	1,132