시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,660	10	+ 0.13%	147,646	1,132
11:57	7,660	10	+ 0.13%	147,619	1,132
11:55	7,660	10	+ 0.13%	147,396	1,130
11:54	7,660	10	+ 0.13%	147,299	1,129
11:53	7,650	0	0.00%	147,025	1,127
11:52	7,650	0	0.00%	146,966	1,127
11:51	7,660	10	+ 0.13%	146,921	1,126
11:50	7,650	0	0.00%	146,681	1,125
11:49	7,660	10	+ 0.13%	146,637	1,124
11:48	7,660	10	+ 0.13%	146,581	1,124