시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,660	10	+ 0.13%	146,347	1,122
11:46	7,660	10	+ 0.13%	146,346	1,122
11:45	7,650	0	0.00%	146,295	1,122
11:44	7,660	10	+ 0.13%	146,059	1,120
11:43	7,670	20	+ 0.26%	146,057	1,120
11:42	7,650	0	0.00%	145,312	1,114
11:41	7,670	20	+ 0.26%	144,431	1,107
11:40	7,660	10	+ 0.13%	143,760	1,102
11:39	7,670	20	+ 0.26%	143,291	1,099
11:38	7,670	20	+ 0.26%	143,064	1,097