시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,660	10	+ 0.13%	143,007	1,097
11:35	7,670	20	+ 0.26%	142,891	1,096
11:34	7,680	30	+ 0.39%	142,829	1,095
11:33	7,670	20	+ 0.26%	142,528	1,093
11:32	7,650	0	0.00%	140,593	1,078
11:31	7,650	0	0.00%	140,546	1,078
11:30	7,650	0	0.00%	140,542	1,078
11:29	7,650	0	0.00%	140,186	1,075
11:28	7,650	0	0.00%	140,065	1,074
11:27	7,650	0	0.00%	139,972	1,073