시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,660	10	+ 0.13%	139,790	1,072
11:25	7,650	0	0.00%	139,733	1,071
11:24	7,650	0	0.00%	139,661	1,071
11:23	7,650	0	0.00%	139,211	1,067
11:22	7,660	10	+ 0.13%	139,167	1,067
11:21	7,650	0	0.00%	138,928	1,065
11:20	7,650	0	0.00%	138,829	1,065
11:19	7,650	0	0.00%	138,672	1,063
11:18	7,660	10	+ 0.13%	138,487	1,062
11:17	7,640	10	- 0.13%	138,375	1,061