시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,640	10	- 0.13%	138,315	1,061
11:15	7,650	0	0.00%	137,719	1,056
11:14	7,650	0	0.00%	137,554	1,055
11:13	7,650	0	0.00%	137,514	1,054
11:12	7,650	0	0.00%	137,206	1,052
11:11	7,660	10	+ 0.13%	137,105	1,051
11:10	7,660	10	+ 0.13%	136,617	1,048
11:09	7,660	10	+ 0.13%	136,244	1,045
11:08	7,670	20	+ 0.26%	136,044	1,043
11:07	7,650	0	0.00%	135,843	1,042