시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,650	0	0.00%	134,049	1,028
11:05	7,630	20	- 0.26%	133,731	1,026
11:04	7,640	10	- 0.13%	133,484	1,024
11:03	7,640	10	- 0.13%	133,072	1,020
11:02	7,630	20	- 0.26%	133,015	1,020
11:01	7,640	10	- 0.13%	132,956	1,020
11:00	7,640	10	- 0.13%	132,768	1,018
10:59	7,640	10	- 0.13%	132,551	1,017
10:58	7,640	10	- 0.13%	132,530	1,016
10:57	7,630	20	- 0.26%	131,815	1,011