시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,630	20	- 0.26%	130,337	1,000
10:55	7,630	20	- 0.26%	129,930	997
10:54	7,640	10	- 0.13%	128,406	985
10:53	7,630	20	- 0.26%	125,852	965
10:52	7,640	10	- 0.13%	125,787	965
10:51	7,640	10	- 0.13%	123,808	950
10:50	7,640	10	- 0.13%	122,100	937
10:49	7,630	20	- 0.26%	121,386	931
10:48	7,630	20	- 0.26%	121,144	929
10:47	7,620	30	- 0.39%	120,966	928