시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,630	20	- 0.26%	120,911	928
10:45	7,635	15	- 0.20%	120,701	926
10:44	7,630	20	- 0.26%	120,643	926
10:43	7,630	20	- 0.26%	120,182	922
10:42	7,630	20	- 0.26%	119,786	919
10:41	7,630	20	- 0.26%	119,390	916
10:40	7,625	25	- 0.33%	119,340	916
10:39	7,630	20	- 0.26%	119,101	914
10:38	7,620	30	- 0.39%	119,100	914
10:37	7,625	25	- 0.33%	117,494	902