시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,630	20	- 0.26%	117,422	901
10:35	7,630	20	- 0.26%	116,937	897
10:34	7,630	20	- 0.26%	116,674	895
10:33	7,630	20	- 0.26%	116,633	895
10:32	7,620	30	- 0.39%	116,390	893
10:31	7,610	40	- 0.52%	116,206	892
10:30	7,610	40	- 0.52%	115,964	890
10:29	7,620	30	- 0.39%	113,433	871
10:28	7,630	20	- 0.26%	113,188	869
10:27	7,640	10	- 0.13%	111,956	859